일자	종가	등락	등락률(%)	거래량
07/04	2,075	5	-0.24%	7,754
07/03	2,080	5	0.24%	5,500
07/02	2,075	0	0.00%	7,148
07/01	2,075	5	0.24%	43,884
06/30	2,070	5	-0.24%	36,811
06/27	2,075	5	0.24%	10,703
06/26	2,070	0	0.00%	2,145
06/25	2,070	0	0.00%	111
06/24	2,070	10	0.49%	8,964
06/23	2,060	15	-0.72%	1,670