일자	종가	등락	등락률(%)	거래량
07/04	56,530	65	0.12%	21,024
07/03	56,465	20	0.04%	10,959
07/02	56,445	120	0.21%	14,063
07/01	56,325	250	0.45%	20,411
06/30	56,075	275	-0.49%	30,344
06/27	56,350	40	0.07%	11,420
06/26	56,310	240	-0.42%	15,990
06/25	56,550	85	0.15%	14,378
06/24	56,465	890	-1.55%	18,844
06/23	57,355	670	1.18%	13,451