일자	종가	등락	등락률(%)	거래량
07/04	8,180	250	-2.97%	91,287
07/03	8,430	60	-0.71%	50,008
07/02	8,490	70	-0.82%	58,080
07/01	8,560	150	1.78%	25,012
06/30	8,410	80	-0.94%	29,187
06/27	8,490	90	1.07%	35,647
06/26	8,400	350	-4.00%	67,712
06/25	8,750	10	-0.11%	44,115
06/24	8,760	100	1.15%	124,742
06/23	8,660	10	0.12%	96,570