일자	종가	등락	등락률(%)	거래량
07/04	21,575	80	0.37%	11,574
07/03	21,495	245	1.15%	14,816
07/02	21,250	430	-1.98%	29,193
07/01	21,680	160	0.74%	22,768
06/30	21,520	155	-0.72%	11,845
06/27	21,675	295	1.38%	18,760
06/26	21,380	205	-0.95%	16,945
06/25	21,585	20	0.09%	23,877
06/24	21,565	565	2.69%	30,470
06/23	21,000	155	0.74%	19,284