일자	종가	등락	등락률(%)	거래량
07/04	8,860	55	-0.62%	13,900
07/03	8,915	10	-0.11%	27,046
07/02	8,925	40	-0.45%	19,214
07/01	8,965	125	1.41%	22,841
06/30	8,840	45	-0.51%	18,532
06/27	8,885	5	0.06%	11,215
06/26	8,880	40	0.45%	38,559
06/25	8,840	40	0.45%	19,882
06/24	8,800	75	0.86%	92,752
06/23	8,725	60	-0.68%	16,071