일자	종가	등락	등락률(%)	거래량
07/04	14,975	580	-3.73%	549,535
07/03	15,555	470	3.12%	438,450
07/02	15,085	325	2.20%	445,055
07/01	14,760	15	-0.10%	225,074
06/30	14,775	5	0.03%	232,664
06/27	14,770	30	-0.20%	144,837
06/26	14,800	55	-0.37%	183,019
06/25	14,855	60	-0.40%	176,677
06/24	14,915	115	0.78%	1,052,577
06/23	14,800	285	-1.89%	672,224