일자	종가	등락	등락률(%)	거래량
07/04	9,240	230	-2.43%	42,062
07/03	9,470	90	-0.94%	46,739
07/02	9,560	70	0.74%	74,173
07/01	9,490	280	-2.87%	85,782
06/30	9,770	200	-2.01%	73,162
06/27	9,970	0	0.00%	123,065
06/26	9,970	260	-2.54%	100,862
06/25	10,230	50	-0.49%	227,649
06/24	10,280	280	2.80%	136,000
06/23	10,000	340	-3.29%	144,241