일자	종가	등락	등락률(%)	거래량
07/04	3,390	125	-3.56%	115,883
07/03	3,515	160	4.77%	133,926
07/02	3,355	185	-5.23%	251,869
07/01	3,540	90	2.61%	120,173
06/30	3,450	55	-1.57%	187,713
06/27	3,505	205	-5.53%	359,609
06/26	3,710	90	-2.37%	988,235
06/25	3,800	65	1.74%	2,973,600
06/24	3,735	95	2.61%	278,443
06/23	3,640	115	-3.06%	379,274