일자	종가	등락	등락률(%)	거래량
07/04	2,045	10	-0.49%	25,144
07/03	2,055	5	0.24%	27,055
07/02	2,050	5	-0.24%	70,249
07/01	2,055	0	0.00%	32,563
06/30	2,055	0	0.00%	11,940
06/27	2,055	5	0.24%	49,936
06/26	2,050	0	0.00%	37,542
06/25	2,050	0	0.00%	10,512
06/24	2,050	5	0.24%	74,660
06/23	2,045	0	0.00%	18,273