일자	종가	등락	등락률(%)	거래량
07/04	2,010	5	-0.25%	10,453
07/03	2,015	5	-0.25%	1,920
07/02	2,020	0	0.00%	2,980
07/01	2,020	5	0.25%	35,919
06/30	2,015	5	0.25%	35,779
06/27	2,010	0	0.00%	12,959
06/26	2,010	0	0.00%	1,725
06/25	2,010	0	0.00%	15,565
06/24	2,010	0	0.00%	16,881
06/23	2,010	0	0.00%	2,595