일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 2,040 0 0.00% 906
07/03 2,040 5 -0.24% 2,493
07/02 2,045 0 0.00% 1,008
07/01 2,045 0 0.00% 1,678
06/30 2,045 10 -0.49% 4,581
06/27 2,055 10 0.49% 10,408
06/26 2,045 0 0.00% 848
06/25 2,045 5 0.25% 493
06/24 2,040 0 0.00% 520
06/23 2,040 20 0.99% 9,482
처음이전12345678910