일자	종가	등락	등락률(%)	거래량
07/04	17,740	570	-3.11%	33,828
07/03	18,310	10	-0.05%	39,498
07/02	18,320	440	2.46%	91,231
07/01	17,880	920	5.42%	95,073
06/30	16,960	640	-3.64%	170,003
06/27	17,600	960	-5.17%	165,137
06/26	18,560	600	-3.13%	134,758
06/25	19,160	1090	-5.38%	270,597
06/24	20,250	0	0.00%	176,790
06/23	20,250	750	-3.57%	221,059