일자	종가	등락	등락률(%)	거래량
07/04	5,630	200	-3.43%	152,184
07/03	5,830	90	1.57%	95,012
07/02	5,740	400	-6.51%	392,859
07/01	6,140	150	2.50%	129,726
06/30	5,990	180	-2.92%	364,242
06/27	6,170	360	-5.51%	471,863
06/26	6,530	0	0.00%	374,079
06/25	6,530	80	-1.21%	554,073
06/24	6,610	70	1.07%	630,502
06/23	6,540	340	-4.94%	576,781