일자	종가	등락	등락률(%)	거래량
07/04	8,180	85	-1.03%	5,939
07/03	8,265	15	0.18%	2,302
07/02	8,250	140	1.73%	1,598
07/01	8,110	35	-0.43%	2,084
06/30	8,145	130	-1.57%	1,156
06/27	8,275	0	0.00%	1,875
06/26	8,275	60	0.73%	3,226
06/25	8,215	25	0.31%	6,021
06/24	8,190	5	-0.06%	3,313
06/23	8,195	25	-0.30%	2,561