일자	종가	등락	등락률(%)	거래량
07/04	8,695	35	-0.40%	6,077
07/03	8,730	5	-0.06%	3,783
07/02	8,735	25	0.29%	2,278
07/01	8,710	20	-0.23%	3,574
06/30	8,730	35	-0.40%	2,837
06/27	8,765	150	1.74%	7,681
06/26	8,615	15	0.17%	5,784
06/25	8,600	0	0.00%	2,411
06/24	8,600	90	1.06%	3,089
06/23	8,510	90	1.07%	4,395