일자	종가	등락	등락률(%)	거래량
07/04	10,765	85	0.80%	7,636
07/03	10,680	80	0.75%	10,054
07/02	10,600	90	-0.84%	6,647
07/01	10,690	15	0.14%	9,501
06/30	10,675	25	-0.23%	10,358
06/27	10,700	80	0.75%	18,015
06/26	10,620	95	-0.89%	4,343
06/25	10,715	25	0.23%	7,094
06/24	10,690	200	1.91%	11,346
06/23	10,490	50	0.48%	18,246