일자	종가	등락	등락률(%)	거래량
07/04	2,020	5	-0.25%	73,818
07/03	2,025	5	0.25%	50,310
07/02	2,020	5	-0.25%	42,730
07/01	2,025	0	0.00%	40,542
06/30	2,025	10	0.50%	73,133
06/27	2,015	5	-0.25%	31,279
06/26	2,020	0	0.00%	36,720
06/25	2,020	0	0.00%	34,797
06/24	2,020	0	0.00%	69,752
06/23	2,020	10	-0.49%	47,953