일자	종가	등락	등락률(%)	거래량
07/04	5,780	300	5.47%	92,066
07/03	5,480	195	-3.44%	80,917
07/02	5,675	75	-1.30%	10,276
07/01	5,750	10	0.17%	4,998
06/30	5,740	50	0.88%	5,413
06/27	5,690	75	1.34%	9,052
06/26	5,615	125	2.28%	39,398
06/25	5,490	20	0.37%	17,202
06/24	5,470	240	-4.20%	26,724
06/23	5,710	115	2.06%	40,995