일자	종가	등락	등락률(%)	거래량
07/04	7,940	60	0.76%	266
07/03	7,880	320	4.23%	1,085
07/02	7,560	65	-0.85%	1,292
07/01	7,625	70	-0.91%	1,817
06/30	7,695	95	1.25%	56
06/27	7,600	5	-0.07%	487
06/26	7,605	155	-2.00%	1,099
06/25	7,760	90	-1.15%	136
06/24	7,850	160	-2.00%	631
06/23	8,010	5	0.06%	778