일자	종가	등락	등락률(%)	거래량
07/04	7,865	10	-0.13%	0
07/03	7,875	160	-1.99%	6
07/02	8,035	20	-0.25%	0
07/01	8,055	10	0.12%	5
06/30	8,045	75	-0.92%	0
06/27	8,120	35	0.43%	5
06/26	8,085	100	1.25%	6
06/25	7,985	70	0.88%	2
06/24	7,915	105	1.34%	1
06/23	7,810	55	0.71%	1