일자	종가	등락	등락률(%)	거래량
07/04	66	0	0.00%	1,326,455
07/03	66	3	-4.35%	16,439,065
07/02	69	1	-1.43%	1,076,258
07/01	70	1	1.45%	5,221,592
06/30	69	1	1.47%	8,314,297
06/27	68	1	-1.45%	7,417,293
06/26	69	0	0.00%	13,088,284
06/25	69	0	0.00%	12,693,721
06/24	69	15	27.78%	97,534,695
06/23	54	2	-3.57%	20,267,442