일자	종가	등락	등락률(%)	거래량
07/04	1,658	59	3.69%	6,473
07/03	1,599	46	-2.80%	14,107
07/02	1,645	34	2.11%	2,607
07/01	1,611	10	-0.62%	7,635
06/30	1,621	20	-1.22%	6,937
06/27	1,641	84	-4.87%	91,257
06/26	1,725	32	-1.82%	12,923
06/25	1,757	5	-0.28%	4,598
06/24	1,762	80	-4.34%	89,578
06/23	1,842	21	-1.13%	2,459