일자	종가	등락	등락률(%)	거래량
07/04	5,780	25	-0.43%	2,238
07/03	5,805	130	2.29%	1,335
07/02	5,675	75	1.34%	8,156
07/01	5,600	15	0.27%	415
06/30	5,585	20	0.36%	2,069
06/27	5,565	60	-1.07%	2,150
06/26	5,625	65	-1.14%	1,445
06/25	5,690	110	-1.90%	1,175
06/24	5,800	210	-3.49%	2,241
06/23	6,010	5	0.08%	1,520