일자	종가	등락	등락률(%)	거래량
07/04	12,795	5	0.04%	1
07/03	12,790	235	1.87%	2
07/02	12,555	340	2.78%	2
07/01	12,215	300	-2.40%	2
06/30	12,515	95	0.76%	2
06/27	12,420	95	-0.76%	0
06/26	12,515	335	-2.61%	0
06/25	12,850	0	0.00%	0
06/24	12,850	0	0.00%	0
06/23	12,850	25	-0.19%	1