일자	종가	등락	등락률(%)	거래량
07/04	26,255	1680	-6.01%	4,993
07/03	27,935	1095	4.08%	1,002
07/02	26,840	300	1.13%	4,887
07/01	26,540	60	-0.23%	3,089
06/30	26,600	15	-0.06%	9,264
06/27	26,615	490	-1.81%	688
06/26	27,105	775	-2.78%	18,016
06/25	27,880	305	-1.08%	357
06/24	28,185	1505	5.64%	5,165
06/23	26,680	655	-2.40%	2,377