일자	종가	등락	등락률(%)	거래량
07/04	14,920	745	5.26%	28,926
07/03	14,175	625	-4.22%	177,134
07/02	14,800	60	0.41%	62,048
07/01	14,740	1350	10.08%	93,542
06/30	13,390	460	-3.32%	27,270
06/27	13,850	195	-1.39%	39,869
06/26	14,045	575	4.27%	52,188
06/25	13,470	225	1.70%	50,813
06/24	13,245	1135	9.37%	37,536
06/23	12,110	840	7.45%	54,630