일자	종가	등락	등락률(%)	거래량
07/04	9,865	75	0.77%	11
07/03	9,790	190	1.98%	386
07/02	9,600	10	0.10%	17
07/01	9,590	290	-2.94%	2,229
06/30	9,880	90	0.92%	1,385
06/27	9,790	75	0.77%	726
06/26	9,715	30	-0.31%	625
06/25	9,745	65	-0.66%	35
06/24	9,810	240	2.51%	222
06/23	9,570	65	-0.67%	442