일자	종가	등락	등락률(%)	거래량
07/04	17,610	115	0.66%	193
07/03	17,495	590	3.49%	2,913
07/02	16,905	40	0.24%	564
07/01	16,865	1050	-5.86%	2,655
06/30	17,915	360	2.05%	803
06/27	17,555	245	1.42%	268
06/26	17,310	15	0.09%	93
06/25	17,295	360	-2.04%	1,376
06/24	17,655	1140	6.90%	6,258
06/23	16,515	355	-2.10%	718