일자	종가	등락	등락률(%)	거래량
07/04	16,630	110	-0.66%	12,382
07/03	16,740	45	0.27%	10,496
07/02	16,695	120	0.72%	7,949
07/01	16,575	125	-0.75%	2,133
06/30	16,700	55	0.33%	20,809
06/27	16,645	90	0.54%	5,791
06/26	16,555	60	0.36%	18,762
06/25	16,495	120	0.73%	3,274
06/24	16,375	660	4.20%	11,915
06/23	15,715	135	-0.85%	8,331