일자	종가	등락	등락률(%)	거래량
07/04	21,290	145	-0.68%	112,329
07/03	21,435	315	1.49%	146,446
07/02	21,120	195	0.93%	140,534
07/01	20,925	665	3.28%	155,186
06/30	20,260	320	-1.55%	183,931
06/27	20,580	455	-2.16%	125,562
06/26	21,035	95	-0.45%	133,982
06/25	21,130	75	0.36%	38,127
06/24	21,055	1060	-4.79%	112,452
06/23	22,115	540	2.50%	101,211