일자	종가	등락	등락률(%)	거래량
07/04	18,085	220	1.23%	33,249
07/03	17,865	90	-0.50%	7,772
07/02	17,955	225	-1.24%	9,864
07/01	18,180	220	1.22%	3,263
06/30	17,960	105	-0.58%	2,509
06/27	18,065	210	-1.15%	2,009
06/26	18,275	180	-0.98%	3,503
06/25	18,455	245	-1.31%	3,210
06/24	18,700	1645	-8.09%	17,461
06/23	20,345	300	1.50%	4,482