일자	종가	등락	등락률(%)	거래량
07/04	6,475	15	0.23%	10,442
07/03	6,460	135	-2.05%	2,298
07/02	6,595	5	0.08%	80
07/01	6,590	10	0.15%	1,749
06/30	6,580	70	1.08%	4,950
06/27	6,510	5	-0.08%	608
06/26	6,515	80	-1.21%	6,070
06/25	6,595	5	-0.08%	208
06/24	6,600	20	0.30%	1,280
06/23	6,580	60	-0.90%	1,847