일자	종가	등락	등락률(%)	거래량
07/04	10,370	15	0.14%	0
07/03	10,355	25	-0.24%	501
07/02	10,380	15	-0.14%	56
07/01	10,395	245	-2.30%	0
06/30	10,640	180	1.72%	11
06/27	10,460	140	1.36%	55
06/26	10,320	220	2.18%	1
06/25	10,100	0	0.00%	1
06/24	10,100	165	1.66%	1
06/23	9,935	85	-0.85%	1