일자	종가	등락	등락률(%)	거래량
07/04	9,770	65	0.67%	5
07/03	9,705	15	-0.15%	0
07/02	9,720	145	1.51%	0
07/01	9,575	25	0.26%	0
06/30	9,550	85	0.90%	1
06/27	9,465	90	0.96%	13
06/26	9,375	35	-0.37%	0
06/25	9,410	30	0.32%	0
06/24	9,380	50	0.54%	0
06/23	9,330	105	1.14%	0