일자	종가	등락	등락률(%)	거래량
07/04	15,400	60	-0.39%	9,226
07/03	15,460	35	0.23%	9,661
07/02	15,425	135	0.88%	1,514
07/01	15,290	40	-0.26%	533
06/30	15,330	20	-0.13%	1,277
06/27	15,350	85	0.56%	17,147
06/26	15,265	20	0.13%	17,828
06/25	15,245	90	0.59%	4,904
06/24	15,155	400	2.71%	3,609
06/23	14,755	15	0.10%	1,397