일자	종가	등락	등락률(%)	거래량
07/04	24,165	0	0.00%	0
07/03	24,165	285	-1.17%	5
07/02	24,450	610	2.56%	0
07/01	23,840	105	0.44%	1
06/30	23,735	10	0.04%	0
06/27	23,725	240	1.02%	0
06/26	23,485	300	-1.26%	6
06/25	23,785	50	-0.21%	0
06/24	23,835	100	-0.42%	1
06/23	23,935	360	1.53%	0