일자	종가	등락	등락률(%)	거래량
07/04	9,000	205	2.33%	591
07/03	8,795	410	-4.45%	3,628
07/02	9,205	60	-0.65%	1,266
07/01	9,265	175	1.93%	1,612
06/30	9,090	70	0.78%	390
06/27	9,020	55	-0.61%	1,037
06/26	9,075	465	-4.87%	12,171
06/25	9,540	265	-2.70%	2,194
06/24	9,805	300	-2.97%	106
06/23	10,105	245	2.48%	2,443