일자	종가	등락	등락률(%)	거래량
07/04	29,500	1705	-5.46%	1,006
07/03	31,205	2495	8.69%	2,771
07/02	28,710	470	1.66%	216
07/01	28,240	595	-2.06%	537
06/30	28,835	1095	-3.66%	1,297
06/27	29,930	475	1.61%	1,043
06/26	29,455	2160	7.91%	3,029
06/25	27,295	1640	6.39%	682
06/24	25,655	205	0.81%	348
06/23	25,450	190	-0.74%	1,218