일자	종가	등락	등락률(%)	거래량
07/04	12,370	470	3.95%	7,347
07/03	11,900	325	-2.66%	6,802
07/02	12,225	265	2.22%	2,193
07/01	11,960	110	-0.91%	1,006
06/30	12,070	105	-0.86%	268
06/27	12,175	625	-4.88%	3,612
06/26	12,800	285	-2.18%	2,025
06/25	13,085	20	-0.15%	251
06/24	13,105	645	-4.69%	607
06/23	13,750	135	-0.97%	816