일자	종가	등락	등락률(%)	거래량
07/04	9,635	30	-0.31%	21
07/03	9,665	20	-0.21%	1
07/02	9,685	50	0.52%	21
07/01	9,635	60	0.63%	1
06/30	9,575	30	-0.31%	22
06/27	9,605	20	0.21%	0
06/26	9,585	40	-0.42%	2
06/25	9,625	35	0.36%	106
06/24	9,590	60	-0.62%	22
06/23	9,650	25	0.26%	2