일자	종가	등락	등락률(%)	거래량
07/04	7,875	50	-0.63%	819
07/03	7,925	15	-0.19%	571
07/02	7,940	20	-0.25%	1,450
07/01	7,960	15	0.19%	2,513
06/30	7,945	45	0.57%	1,281
06/27	7,900	15	0.19%	1,079
06/26	7,885	70	0.90%	769
06/25	7,815	0	0.00%	2,255
06/24	7,815	220	2.90%	10,690
06/23	7,595	185	-2.38%	21,321