일자	종가	등락	등락률(%)	거래량
07/04	11,610	160	1.40%	585
07/03	11,450	110	0.97%	472
07/02	11,340	30	-0.26%	1,012
07/01	11,370	20	-0.18%	3,726
06/30	11,390	105	0.93%	458
06/27	11,285	200	1.80%	479
06/26	11,085	40	0.36%	482
06/25	11,045	80	0.73%	405
06/24	10,965	360	3.39%	1,779
06/23	10,605	15	0.14%	2,060