일자	종가	등락	등락률(%)	거래량
07/04	11,450	375	3.39%	20,692
07/03	11,075	290	-2.55%	12,361
07/02	11,365	45	0.40%	16,817
07/01	11,320	705	6.64%	48,097
06/30	10,615	245	-2.26%	8,537
06/27	10,860	85	-0.78%	24,175
06/26	10,945	290	2.72%	24,756
06/25	10,655	145	1.38%	28,651
06/24	10,510	515	5.15%	42,508
06/23	9,995	510	5.38%	42,875