일자	종가	등락	등락률(%)	거래량
07/04	9,435	120	-1.26%	128
07/03	9,555	5	-0.05%	1
07/02	9,560	30	0.31%	0
07/01	9,530	75	0.79%	13,590
06/30	9,455	30	-0.32%	2
06/27	9,485	0	0.00%	1,035
06/26	9,485	0	0.00%	0
06/25	9,485	45	0.48%	0
06/24	9,440	45	-0.47%	1,012
06/23	9,485	55	0.58%	11