일자	종가	등락	등락률(%)	거래량
07/04	16,970	310	-1.79%	0
07/03	17,280	30	-0.17%	0
07/02	17,310	0	0.00%	0
07/01	17,310	450	2.67%	1,125
06/30	16,860	215	-1.26%	0
06/27	17,075	30	0.18%	0
06/26	17,045	30	0.18%	720
06/25	17,015	195	1.16%	1
06/24	16,820	20	-0.12%	959
06/23	16,840	85	0.51%	0