일자	종가	등락	등락률(%)	거래량
07/04	13,965	100	0.72%	0
07/03	13,865	10	0.07%	0
07/02	13,855	40	0.29%	0
07/01	13,815	190	-1.36%	0
06/30	14,005	80	0.57%	20
06/27	13,925	10	-0.07%	2
06/26	13,935	50	-0.36%	0
06/25	13,985	75	-0.53%	0
06/24	14,060	95	-0.67%	0
06/23	14,155	25	0.18%	1