일자	종가	등락	등락률(%)	거래량
07/04	20,990	630	3.09%	2,968
07/03	20,360	530	-2.54%	158
07/02	20,890	40	0.19%	3,221
07/01	20,850	1390	7.14%	4,518
06/30	19,460	575	-2.87%	1,656
06/27	20,035	135	-0.67%	3,584
06/26	20,170	570	2.91%	1,635
06/25	19,600	260	1.34%	896
06/24	19,340	1295	7.18%	2,023
06/23	18,045	700	4.04%	2,430