일자	종가	등락	등락률(%)	거래량
07/04	11,655	0	0.00%	0
07/03	11,655	5	0.04%	0
07/02	11,650	10	-0.09%	0
07/01	11,660	5	0.04%	0
06/30	11,655	0	0.00%	0
06/27	11,655	10	0.09%	0
06/26	11,645	5	0.04%	0
06/25	11,640	0	0.00%	4
06/24	11,640	15	0.13%	1
06/23	11,625	5	-0.04%	14