일자	종가	등락	등락률(%)	거래량
07/04	27,430	355	1.31%	3
07/03	27,075	315	1.18%	0
07/02	26,760	40	-0.15%	4
07/01	26,800	760	-2.76%	240
06/30	27,560	330	1.21%	113
06/27	27,230	350	1.30%	110
06/26	26,880	385	-1.41%	113
06/25	27,265	160	-0.58%	11
06/24	27,425	360	-1.30%	229
06/23	27,785	40	-0.14%	151