일자	종가	등락	등락률(%)	거래량
07/04	47,130	1125	2.45%	392
07/03	46,005	105	0.23%	5,755
07/02	45,900	520	1.15%	520
07/01	45,380	1530	-3.26%	4,888
06/30	46,910	450	0.97%	123
06/27	46,460	100	-0.21%	2,698
06/26	46,560	670	-1.42%	2,493
06/25	47,230	855	-1.78%	136
06/24	48,085	1635	-3.29%	691
06/23	49,720	1220	2.52%	504